일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,995	10	+ 0.34%	49,074	145
04.15	2,985	125	- 4.02%	34,611	105
04.12	3,110	45	- 1.43%	47,766	149
04.11	3,155	70	- 2.17%	30,085	96
04.09	3,225	5	- 0.16%	37,875	121
04.08	3,230	30	- 0.92%	71,192	235
04.05	3,260	115	- 3.41%	1,303,525	4,658
04.04	3,375	25	- 0.74%	46,610	156
04.03	3,400	130	- 3.68%	32,372	111
04.02	3,530	10	+ 0.28%	45,384	157