| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,100 | 200 | - 4.65% | 226,241 | 949 |
| 01.11 | 4,300 | 220 | + 5.39% | 187,275 | 800 |
| 01.10 | 4,080 | 295 | - 6.74% | 176,156 | 739 |
| 01.09 | 4,375 | 120 | - 2.67% | 271,914 | 1,185 |
| 01.08 | 4,495 | 75 | - 1.64% | 220,208 | 987 |
| 01.05 | 4,570 | 5 | + 0.11% | 902,413 | 3,893 |
| 01.04 | 4,565 | 0 | 0.00% | 157,911 | 715 |
| 01.03 | 4,565 | 40 | - 0.87% | 176,537 | 811 |
| 01.02 | 4,605 | 100 | + 2.22% | 409,167 | 1,862 |
| 12.28 | 4,505 | 5 | + 0.11% | 91,336 | 412 |