일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,725	40	+ 1.49%	69,441	187
05.30	2,685	40	- 1.47%	61,941	165
05.29	2,725	35	+ 1.30%	43,636	118
05.28	2,690	25	- 0.92%	65,958	178
05.27	2,715	55	- 1.99%	90,959	247
05.24	2,770	15	- 0.54%	24,369	68
05.23	2,785	110	- 3.80%	87,756	248
05.22	2,895	0	0.00%	45,385	130
05.21	2,895	80	+ 2.84%	54,560	156
05.20	2,815	70	- 2.43%	70,222	199