일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,120	30	+ 0.25%	11,906	145
01.05	12,090	10	+ 0.08%	10,811	131
01.04	12,080	80	- 0.66%	13,345	161
01.03	12,160	160	- 1.30%	13,358	162
01.02	12,320	20	+ 0.16%	15,150	185
12.28	12,300	210	+ 1.74%	15,859	193
12.27	12,090	60	+ 0.50%	20,416	246
12.26	12,030	220	- 1.80%	29,961	361
12.22	12,250	70	+ 0.58%	22,960	280
12.21	12,180	320	- 2.56%	51,320	632