일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	11,470	40	+ 0.35%	5,911	67
02.06	11,430	150	- 1.30%	12,333	140
02.05	11,580	60	+ 0.52%	7,851	90
02.02	11,520	160	+ 1.41%	11,204	128
02.01	11,360	180	+ 1.61%	12,180	136
01.31	11,180	20	- 0.18%	8,732	98
01.30	11,200	110	- 0.97%	19,411	218
01.29	11,310	90	- 0.79%	20,199	228
01.26	11,400	100	- 0.87%	23,613	269
01.25	11,500	150	- 1.29%	19,155	220