일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,000	130	- 1.28%	18,313	183
03.13	10,130	170	- 1.65%	34,766	351
03.12	10,300	40	- 0.39%	8,867	91
03.11	10,340	50	+ 0.49%	20,269	206
03.08	10,290	10	- 0.10%	8,135	84
03.07	10,300	20	+ 0.20%	7,580	78
03.06	10,280	40	- 0.39%	11,221	115
03.05	10,320	230	- 2.18%	39,819	409
03.04	10,550	220	- 2.04%	24,332	258
02.29	10,770	10	- 0.09%	15,331	165