일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,390	100	- 1.82%	26,275	141
03.05	5,490	505	+ 10.13%	45,579	242
03.04	4,985	515	- 9.36%	59,002	303
03.03	5,500	320	- 5.50%	79,748	451
02.27	5,820	140	- 2.35%	32,053	186
02.26	5,960	90	- 1.49%	66,179	391
02.25	6,050	0	0.00%	195,151	1,197
02.24	6,050	220	- 3.51%	82,628	503
02.23	6,270	140	- 2.18%	47,624	300
02.20	6,410	30	+ 0.47%	22,639	146