일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	9,540	90	- 0.94%	14,803	141
04.09	9,630	10	+ 0.10%	5,810	56
04.08	9,620	30	- 0.31%	18,077	174
04.05	9,650	150	- 1.53%	11,643	113
04.04	9,800	260	- 2.58%	16,198	160
04.03	10,060	10	- 0.10%	6,577	65
04.02	10,070	70	- 0.69%	6,268	63
04.01	10,140	60	- 0.59%	6,701	68
03.29	10,200	240	+ 2.41%	21,090	213
03.28	9,960	160	+ 1.63%	12,025	119