일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,480	80	+ 0.85%	7,833	73
04.25	9,400	60	- 0.63%	8,015	75
04.24	9,460	310	+ 3.39%	23,584	221
04.23	9,150	10	- 0.11%	12,638	115
04.22	9,160	70	- 0.76%	234,591	2,319
04.19	9,230	160	+ 1.76%	11,971	108
04.18	9,070	160	+ 1.80%	7,449	67
04.17	8,910	130	- 1.44%	7,548	68
04.16	9,040	20	+ 0.22%	13,767	122
04.15	9,020	200	- 2.17%	16,433	148