일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,280	65	- 2.77%	970,108	2,241
08.13	2,345	15	+ 0.64%	1,612,154	3,769
08.12	2,330	80	- 3.32%	1,555,361	3,682
08.11	2,410	95	- 3.79%	3,273,344	8,159
08.08	2,505	75	- 2.91%	1,348,345	3,383
08.07	2,580	70	- 2.64%	5,752,040	14,084
08.06	2,650	65	- 2.39%	736,028	1,982
08.05	2,715	55	- 1.99%	715,113	1,960
08.04	2,770	45	- 1.60%	694,274	1,945
08.01	2,815	80	- 2.76%	980,402	2,775