| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,730 | 35 | - 0.74% | 16,380 | 77 |
| 01.11 | 4,765 | 20 | - 0.42% | 12,438 | 59 |
| 01.10 | 4,785 | 15 | - 0.31% | 11,108 | 53 |
| 01.09 | 4,800 | 25 | + 0.52% | 8,108 | 39 |
| 01.08 | 4,775 | 15 | - 0.31% | 13,380 | 64 |
| 01.05 | 4,790 | 10 | - 0.21% | 5,053 | 24 |
| 01.04 | 4,800 | 20 | - 0.42% | 8,358 | 40 |
| 01.03 | 4,820 | 10 | - 0.21% | 7,950 | 38 |
| 01.02 | 4,830 | 50 | - 1.03% | 6,470 | 31 |
| 12.28 | 4,880 | 50 | - 1.01% | 10,858 | 53 |