일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,400	75	+ 1.73%	14,868	65
01.25	4,325	25	- 0.58%	10,407	45
01.24	4,350	30	- 0.69%	12,279	53
01.23	4,380	20	- 0.46%	12,315	54
01.22	4,400	110	- 2.44%	12,060	54
01.19	4,510	20	- 0.44%	16,207	72
01.18	4,530	35	+ 0.78%	14,637	65
01.17	4,495	120	- 2.60%	11,285	51
01.16	4,615	40	- 0.86%	10,677	49
01.15	4,655	75	- 1.59%	10,077	47