일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,958	82	- 4.02%	608,567	1,203
08.28	2,040	15	+ 0.74%	449,443	913
08.27	2,025	10	- 0.49%	367,596	742
08.26	2,035	60	- 2.86%	432,241	884
08.25	2,095	30	+ 1.45%	600,154	1,240
08.22	2,065	60	- 2.82%	748,112	1,555
08.21	2,125	0	0.00%	504,292	1,077
08.20	2,125	65	- 2.97%	711,966	1,500
08.19	2,190	15	- 0.68%	680,286	1,491
08.18	2,205	75	- 3.29%	1,108,972	2,446