일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,010	0	0.00%	484,541	969
09.11	2,010	50	- 2.43%	435,204	880
09.10	2,060	50	+ 2.49%	509,633	1,039
09.09	2,010	5	+ 0.25%	367,450	738
09.08	2,005	46	+ 2.35%	584,647	1,173
09.05	1,959	37	- 1.85%	1,094,460	2,204
09.04	1,996	71	+ 3.69%	1,546,828	3,122
09.03	1,925	5	+ 0.26%	321,332	616
09.02	1,920	12	- 0.62%	386,140	739
09.01	1,932	26	- 1.33%	433,245	840