| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,615 | 15 | + 0.33% | 7,739 | 36 |
| 02.08 | 4,600 | 20 | + 0.44% | 6,014 | 28 |
| 02.07 | 4,580 | 65 | + 1.44% | 3,564 | 16 |
| 02.06 | 4,515 | 25 | - 0.55% | 4,633 | 21 |
| 02.05 | 4,540 | 25 | - 0.55% | 4,072 | 19 |
| 02.02 | 4,565 | 60 | + 1.33% | 7,866 | 36 |
| 02.01 | 4,505 | 105 | + 2.39% | 20,255 | 90 |
| 01.31 | 4,400 | 50 | - 1.12% | 14,753 | 65 |
| 01.30 | 4,450 | 0 | 0.00% | 6,154 | 27 |
| 01.29 | 4,450 | 50 | + 1.14% | 18,608 | 84 |