일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,450	55	- 1.22%	6,068	27
02.27	4,505	15	+ 0.33%	4,178	19
02.26	4,490	60	- 1.32%	9,330	42
02.23	4,550	30	- 0.66%	10,394	47
02.22	4,580	50	+ 1.10%	14,643	66
02.21	4,530	45	- 0.98%	4,431	20
02.20	4,575	10	+ 0.22%	5,894	27
02.19	4,565	65	- 1.40%	11,989	55
02.16	4,630	20	+ 0.43%	4,702	22
02.15	4,610	125	- 2.64%	10,928	51