일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,838	86	- 4.47%	631,479	1,181
09.25	1,924	10	+ 0.52%	221,296	424
09.24	1,914	34	- 1.75%	434,364	836
09.23	1,948	21	- 1.07%	496,956	970
09.22	1,969	76	- 3.72%	1,243,559	2,491
09.19	2,045	53	+ 2.66%	6,674,740	14,482
09.18	1,992	13	- 0.65%	324,101	646
09.17	2,005	0	0.00%	278,218	557
09.16	2,005	5	+ 0.25%	277,945	557
09.15	2,000	10	- 0.50%	363,427	722