일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,370	40	+ 0.92%	5,706	25
03.07	4,330	40	- 0.92%	3,631	16
03.06	4,370	20	- 0.46%	7,022	30
03.05	4,390	20	- 0.45%	3,321	15
03.04	4,410	15	- 0.34%	8,917	39
02.29	4,425	25	- 0.56%	7,592	33
02.28	4,450	55	- 1.22%	6,068	27
02.27	4,505	15	+ 0.33%	4,178	19
02.26	4,490	60	- 1.32%	9,330	42
02.23	4,550	30	- 0.66%	10,394	47