일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,480	20	- 0.44%	11,170	49
03.12	4,500	150	+ 3.45%	5,838	26
03.11	4,350	20	- 0.46%	12,433	54
03.08	4,370	40	+ 0.92%	5,706	25
03.07	4,330	40	- 0.92%	3,631	16
03.06	4,370	20	- 0.46%	7,022	30
03.05	4,390	20	- 0.45%	3,321	15
03.04	4,410	15	- 0.34%	8,917	39
02.29	4,425	25	- 0.56%	7,592	33
02.28	4,450	55	- 1.22%	6,068	27