일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,644	67	- 3.92%	777,836	1,283
10.16	1,711	23	- 1.33%	330,698	567
10.15	1,734	15	+ 0.87%	259,054	450
10.14	1,719	3	+ 0.18%	302,548	517
10.13	1,716	22	- 1.27%	323,413	560
10.10	1,738	76	- 4.19%	562,265	969
10.02	1,814	0	0.00%	230,873	420
10.01	1,814	26	- 1.41%	178,814	327
09.30	1,840	71	- 3.72%	326,871	609
09.29	1,911	73	+ 3.97%	449,442	853