일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,575	45	- 2.78%	256,763	411
10.30	1,620	49	- 2.94%	440,581	720
10.29	1,669	25	- 1.48%	420,922	704
10.28	1,694	38	- 2.19%	487,939	837
10.27	1,732	31	+ 1.82%	908,528	1,573
10.24	1,701	4	- 0.24%	673,694	1,140
10.23	1,705	36	- 2.07%	720,028	1,230
10.22	1,741	19	- 1.08%	1,256,725	2,218
10.21	1,760	68	+ 4.02%	4,162,266	7,403
10.20	1,692	48	+ 2.92%	6,357,719	11,566