일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,305	0	0.00%	6,604	28
03.27	4,305	45	- 1.03%	9,411	40
03.26	4,350	5	+ 0.12%	4,139	18
03.25	4,345	15	+ 0.35%	9,869	43
03.22	4,330	20	- 0.46%	7,177	31
03.21	4,350	45	- 1.02%	23,407	101
03.20	4,395	35	- 0.79%	2,948	13
03.19	4,430	80	+ 1.84%	13,394	58
03.18	4,350	75	- 1.70%	9,470	41
03.15	4,425	45	- 1.01%	10,185	45