일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,457	38	- 2.54%	180,997	265
11.13	1,495	18	+ 1.22%	163,576	243
11.12	1,477	19	+ 1.30%	172,090	254
11.11	1,458	32	- 2.15%	190,291	278
11.10	1,490	34	+ 2.34%	180,432	267
11.07	1,456	46	- 3.06%	214,258	314
11.06	1,502	5	- 0.33%	226,315	337
11.05	1,507	16	- 1.05%	738,693	1,134
11.04	1,523	39	+ 2.63%	318,978	479
11.03	1,484	91	- 5.78%	786,099	1,176