| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,270 | 15 | + 0.35% | 14,947 | 63 |
| 04.09 | 4,255 | 10 | + 0.24% | 6,009 | 25 |
| 04.08 | 4,245 | 45 | - 1.05% | 13,452 | 57 |
| 04.05 | 4,290 | 0 | 0.00% | 4,725 | 20 |
| 04.04 | 4,290 | 0 | 0.00% | 11,202 | 48 |
| 04.03 | 4,290 | 45 | - 1.04% | 5,003 | 22 |
| 04.02 | 4,335 | 5 | + 0.12% | 11,886 | 52 |
| 04.01 | 4,330 | 10 | + 0.23% | 10,781 | 47 |
| 03.29 | 4,320 | 15 | + 0.35% | 7,275 | 31 |
| 03.28 | 4,305 | 0 | 0.00% | 6,604 | 28 |