일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,399	0	0.00%	140,885	197
11.27	1,399	2	- 0.14%	105,811	149
11.26	1,401	13	+ 0.94%	159,393	223
11.25	1,388	22	- 1.56%	169,900	238
11.24	1,410	5	- 0.35%	104,167	147
11.21	1,415	32	- 2.21%	329,488	476
11.20	1,447	45	+ 3.21%	588,209	860
11.19	1,402	22	+ 1.59%	226,738	315
11.18	1,380	47	- 3.29%	225,002	316
11.17	1,427	30	- 2.06%	169,889	242