| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,895 | 40 | - 1.36% | 1,376,753 | 4,026 |
| 07.30 | 2,935 | 130 | - 4.24% | 1,705,975 | 5,139 |
| 07.29 | 3,065 | 135 | - 4.22% | 1,801,382 | 5,598 |
| 07.28 | 3,200 | 1,035 | - 24.44% | 8,971,952 | 29,557 |
| 07.25 | 4,235 | 5 | + 0.12% | 4,275,114 | 19,116 |
| 07.24 | 4,230 | 185 | + 4.57% | 6,197,954 | 27,521 |
| 07.23 | 4,045 | 155 | + 3.99% | 13,906,006 | 62,289 |
| 07.22 | 3,890 | 895 | + 29.88% | 1,800,068 | 6,627 |
| 07.21 | 4,475 | 60 | - 1.32% | 549,638 | 2,438 |
| 07.18 | 4,535 | 95 | - 2.05% | 1,031,376 | 4,809 |