일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,880	50	- 1.01%	10,858	53
12.27	4,930	130	+ 2.71%	10,566	51
12.26	4,800	90	- 1.84%	4,605	22
12.22	4,890	40	+ 0.83%	4,959	24
12.21	4,850	0	0.00%	7,602	37
12.20	4,850	95	- 1.92%	14,679	72
12.19	4,945	5	+ 0.10%	21,033	103
12.18	4,940	50	- 1.00%	7,334	36
12.15	4,990	15	+ 0.30%	4,338	22
12.14	4,975	25	- 0.50%	11,213	56