일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,625 | 0 | 0.00% | 11,508 | 53 |
04.22 | 4,625 | 5 | - 0.11% | 15,603 | 72 |
04.19 | 4,630 | 20 | - 0.43% | 44,462 | 204 |
04.18 | 4,650 | 0 | 0.00% | 22,314 | 104 |
04.17 | 4,650 | 35 | + 0.76% | 33,864 | 156 |
04.16 | 4,615 | 180 | - 3.75% | 37,830 | 177 |
04.15 | 4,795 | 115 | - 2.34% | 34,899 | 168 |
04.12 | 4,910 | 20 | - 0.41% | 14,945 | 73 |
04.11 | 4,930 | 40 | - 0.81% | 22,420 | 109 |
04.09 | 4,970 | 80 | + 1.64% | 28,963 | 142 |