일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	6,060	80	- 1.30%	242,321	1,474
12.20	6,140	60	- 0.97%	310,682	1,932
12.19	6,200	70	+ 1.14%	291,285	1,808
12.18	6,130	110	- 1.76%	353,854	2,177
12.15	6,240	60	- 0.95%	292,770	1,823
12.14	6,300	250	+ 4.13%	599,388	3,748
12.13	6,050	50	- 0.82%	545,687	3,347
12.12	6,100	100	- 1.61%	357,137	2,188
12.11	6,200	210	- 3.28%	577,339	3,625
12.08	6,410	150	+ 2.40%	3,006,151	19,491