| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 6,330 | 70 | + 1.12% | 106,163 | 668 |
| 01.10 | 6,260 | 160 | - 2.49% | 196,754 | 1,239 |
| 01.09 | 6,420 | 100 | + 1.58% | 217,918 | 1,397 |
| 01.08 | 6,320 | 0 | 0.00% | 177,138 | 1,118 |
| 01.05 | 6,320 | 60 | + 0.96% | 223,662 | 1,418 |
| 01.04 | 6,260 | 170 | - 2.64% | 259,189 | 1,629 |
| 01.03 | 6,430 | 40 | + 0.63% | 529,691 | 3,416 |
| 01.02 | 6,390 | 150 | + 2.40% | 339,379 | 2,148 |
| 12.28 | 6,240 | 70 | + 1.14% | 227,029 | 1,408 |
| 12.27 | 6,170 | 70 | + 1.15% | 267,692 | 1,659 |