| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 5,900 | 100 | - 1.67% | 108,115 | 640 |
| 01.24 | 6,000 | 90 | + 1.52% | 464,863 | 2,845 |
| 01.23 | 5,910 | 10 | + 0.17% | 64,118 | 379 |
| 01.22 | 5,900 | 0 | 0.00% | 104,166 | 612 |
| 01.19 | 5,900 | 10 | + 0.17% | 96,904 | 575 |
| 01.18 | 5,890 | 20 | - 0.34% | 116,725 | 689 |
| 01.17 | 5,910 | 190 | - 3.12% | 217,993 | 1,300 |
| 01.16 | 6,100 | 30 | - 0.49% | 116,385 | 713 |
| 01.15 | 6,130 | 40 | - 0.65% | 126,148 | 771 |
| 01.12 | 6,170 | 160 | - 2.53% | 271,321 | 1,679 |