일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,850	10	+ 0.17%	44,519	261
02.07	5,840	10	+ 0.17%	49,660	290
02.06	5,830	0	0.00%	70,532	411
02.05	5,830	10	+ 0.17%	94,112	554
02.02	5,820	50	+ 0.87%	63,178	368
02.01	5,770	50	+ 0.87%	102,230	587
01.31	5,720	100	- 1.72%	101,104	581
01.30	5,820	10	- 0.17%	84,050	490
01.29	5,830	100	- 1.69%	117,193	689
01.26	5,930	30	+ 0.51%	56,763	336