일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,610	870	+ 15.16%	26,005,802	173,130
02.26	5,740	60	- 1.03%	107,950	622
02.23	5,800	10	+ 0.17%	119,831	693
02.22	5,790	10	+ 0.17%	65,430	378
02.21	5,780	30	- 0.52%	90,307	523
02.20	5,810	30	- 0.51%	77,586	451
02.19	5,840	30	- 0.51%	69,673	408
02.16	5,870	30	+ 0.51%	109,649	649
02.15	5,840	70	- 1.18%	68,596	403
02.14	5,910	30	+ 0.51%	68,492	402