일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,360	260	+ 4.26%	1,210,872	7,666
03.19	6,100	30	- 0.49%	210,316	1,279
03.18	6,130	80	+ 1.32%	145,673	891
03.15	6,050	40	- 0.66%	179,799	1,092
03.14	6,090	90	- 1.46%	269,253	1,654
03.13	6,180	90	- 1.44%	448,789	2,779
03.12	6,270	50	+ 0.80%	691,830	4,347
03.11	6,220	30	+ 0.49%	638,676	4,014
03.08	6,190	250	+ 4.21%	1,146,218	7,077
03.07	5,940	160	- 2.62%	530,048	3,191