일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,050	50	- 0.82%	545,687	3,347
12.12	6,100	100	- 1.61%	357,137	2,188
12.11	6,200	210	- 3.28%	577,339	3,625
12.08	6,410	150	+ 2.40%	3,006,151	19,491
12.07	6,260	300	+ 5.03%	8,978,379	58,538
12.06	5,960	40	- 0.67%	130,650	776
12.05	6,000	170	+ 2.92%	263,504	1,561
12.04	5,830	0	0.00%	105,013	612
12.01	5,830	10	- 0.17%	93,822	547
11.30	5,840	30	- 0.51%	85,520	500