일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,490	20	- 0.36%	104,509	574
04.25	5,510	60	- 1.08%	69,519	384
04.24	5,570	20	+ 0.36%	55,509	310
04.23	5,550	0	0.00%	85,025	474
04.22	5,550	80	+ 1.46%	87,489	484
04.19	5,470	130	- 2.32%	104,609	574
04.18	5,600	140	+ 2.56%	76,022	422
04.17	5,460	60	- 1.09%	150,855	833
04.16	5,520	220	- 3.83%	200,925	1,128
04.15	5,740	120	- 2.05%	92,088	530