일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 2,720 | 30 | + 1.12% | 153,741 | 415 |
02.14 | 2,690 | 80 | + 3.07% | 90,003 | 238 |
02.13 | 2,610 | 60 | + 2.35% | 100,168 | 262 |
02.08 | 2,550 | 50 | + 2.00% | 40,980 | 104 |
02.07 | 2,500 | 10 | - 0.40% | 41,749 | 104 |
02.06 | 2,510 | 45 | - 1.76% | 106,598 | 265 |
02.05 | 2,555 | 45 | - 1.73% | 60,832 | 156 |
02.02 | 2,600 | 35 | + 1.37% | 48,676 | 127 |
02.01 | 2,565 | 45 | - 1.72% | 104,177 | 267 |
01.31 | 2,610 | 60 | - 2.25% | 109,500 | 288 |