일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,785	50	+ 1.83%	108,409	300
03.19	2,735	30	- 1.09%	86,521	237
03.18	2,765	55	+ 2.03%	116,852	322
03.15	2,710	30	- 1.10%	64,361	175
03.14	2,740	50	- 1.79%	107,697	294
03.13	2,790	0	0.00%	114,038	317
03.12	2,790	25	- 0.89%	191,515	536
03.11	2,815	90	+ 3.30%	305,687	856
03.08	2,725	10	+ 0.37%	195,165	535
03.07	2,715	25	- 0.91%	150,399	407