일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,090	135	+ 4.57%	268,643	819
05.14	2,955	40	+ 1.37%	182,884	543
05.13	2,915	75	- 2.51%	231,072	675
05.10	2,990	85	- 2.76%	260,415	779
05.09	3,075	90	- 2.84%	155,768	484
05.08	3,165	0	0.00%	250,925	792
05.07	3,165	125	- 3.80%	308,761	977
05.03	3,290	10	- 0.30%	154,976	510
05.02	3,300	90	- 2.66%	400,407	1,323
04.30	3,390	85	+ 2.57%	469,188	1,586