일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,860	20	- 0.69%	226,814	652
05.29	2,880	5	+ 0.17%	579,734	1,678
05.28	2,875	350	- 10.85%	1,347,472	3,904
05.27	3,225	140	+ 4.54%	561,301	1,810
05.24	3,085	5	+ 0.16%	110,325	342
05.23	3,080	190	- 5.81%	443,218	1,393
05.22	3,270	5	+ 0.15%	196,505	644
05.21	3,265	105	+ 3.32%	223,148	715
05.20	3,160	20	+ 0.64%	179,512	561
05.17	3,140	50	+ 1.62%	172,045	529