일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,555	45	- 1.73%	60,832	156
02.02	2,600	35	+ 1.37%	48,676	127
02.01	2,565	45	- 1.72%	104,177	267
01.31	2,610	60	- 2.25%	109,500	288
01.30	2,670	5	+ 0.19%	91,228	245
01.29	2,665	80	- 2.91%	158,835	428
01.26	2,745	5	- 0.18%	75,043	206
01.25	2,750	40	- 1.43%	164,511	454
01.24	2,790	10	+ 0.36%	242,802	670
01.23	2,780	10	- 0.36%	156,726	436