일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	136,000	3,100	+ 2.33%	5,325	722
02.15	132,900	3,600	- 2.64%	9,840	1,320
02.14	136,500	1,700	- 1.23%	9,237	1,262
02.13	138,200	4,000	+ 2.98%	14,045	1,938
02.08	134,200	900	+ 0.68%	6,143	822
02.07	133,300	1,900	+ 1.45%	7,790	1,029
02.06	131,400	2,300	- 1.72%	5,894	779
02.05	133,700	1,000	+ 0.75%	8,365	1,113
02.02	132,700	1,700	+ 1.30%	9,580	1,267
02.01	131,000	2,100	+ 1.63%	10,151	1,324