일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 135,300 | 700 | + 0.52% | 5,365 | 725 |
02.29 | 134,600 | 1,200 | + 0.90% | 9,262 | 1,256 |
02.28 | 133,400 | 1,600 | + 1.21% | 4,484 | 593 |
02.27 | 131,800 | 1,700 | - 1.27% | 4,464 | 592 |
02.26 | 133,500 | 1,900 | - 1.40% | 4,087 | 545 |
02.23 | 135,400 | 100 | + 0.07% | 8,055 | 1,085 |
02.22 | 135,300 | 100 | - 0.07% | 2,891 | 389 |
02.21 | 135,400 | 1,600 | - 1.17% | 5,429 | 738 |
02.20 | 137,000 | 1,900 | - 1.37% | 11,237 | 1,538 |
02.19 | 138,900 | 2,900 | + 2.13% | 12,129 | 1,682 |