일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 138,600 | 200 | - 0.14% | 7,691 | 1,079 |
03.15 | 138,800 | 1,000 | + 0.73% | 4,263 | 585 |
03.14 | 137,800 | 1,200 | + 0.88% | 3,485 | 479 |
03.13 | 136,600 | 0 | 0.00% | 2,808 | 384 |
03.12 | 136,600 | 1,400 | - 1.01% | 3,149 | 430 |
03.11 | 138,000 | 1,700 | - 1.22% | 5,757 | 794 |
03.08 | 139,700 | 800 | + 0.58% | 7,451 | 1,040 |
03.07 | 138,900 | 5,600 | + 4.20% | 22,720 | 3,157 |
03.06 | 133,300 | 1,200 | - 0.89% | 2,466 | 330 |
03.05 | 134,500 | 800 | - 0.59% | 3,268 | 440 |