일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	135,000	900	- 0.66%	12,226	1,646
03.29	135,900	1,600	- 1.16%	6,093	827
03.28	137,500	2,900	- 2.07%	8,412	1,162
03.27	140,400	300	- 0.21%	2,903	406
03.26	140,700	700	+ 0.50%	5,567	784
03.25	140,000	0	0.00%	5,934	827
03.22	140,000	2,000	+ 1.45%	14,940	2,118
03.21	138,000	1,600	- 1.15%	7,228	998
03.20	139,600	400	+ 0.29%	7,333	1,024
03.19	139,200	600	+ 0.43%	3,373	468