일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 124,500 | 2,700 | + 2.22% | 4,345 | 545 |
01.25 | 121,800 | 0 | 0.00% | 9,122 | 1,111 |
01.24 | 121,800 | 900 | - 0.73% | 4,251 | 518 |
01.23 | 122,700 | 400 | + 0.33% | 507 | 62 |
01.22 | 122,300 | 1,100 | - 0.89% | 2,415 | 297 |
01.19 | 123,400 | 1,200 | + 0.98% | 1,541 | 190 |
01.18 | 122,200 | 700 | - 0.57% | 3,230 | 395 |
01.17 | 122,900 | 2,000 | - 1.60% | 3,449 | 424 |
01.16 | 124,900 | 0 | 0.00% | 3,646 | 457 |
01.15 | 124,900 | 1,400 | - 1.11% | 5,106 | 640 |