일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	127,600	2,000	- 1.54%	8,550	1,097
06.14	129,600	700	+ 0.54%	8,947	1,160
06.13	128,900	200	- 0.16%	9,461	1,223
06.12	129,100	900	- 0.69%	7,137	923
06.11	130,000	2,400	- 1.81%	15,960	2,077
06.10	132,400	0	0.00%	19,690	2,573
06.07	132,400	5,800	- 4.20%	24,121	3,231
06.05	138,200	7,700	+ 5.90%	72,340	10,020
06.04	130,500	2,200	- 1.66%	23,726	3,157
06.03	132,700	4,600	+ 3.59%	60,750	8,275