일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,510	55	- 1.21%	20,847	94
08.13	4,565	115	+ 2.58%	62,370	280
08.12	4,450	105	+ 2.42%	196,709	894
08.11	4,345	45	- 1.03%	29,422	128
08.08	4,390	5	- 0.11%	15,577	68
08.07	4,395	5	- 0.11%	20,345	89
08.06	4,400	35	+ 0.80%	4,329	19
08.05	4,365	0	0.00%	27,075	118
08.04	4,365	20	+ 0.46%	22,108	96
08.01	4,345	205	- 4.51%	30,453	133