일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,160	20	+ 0.48%	17,102	71
08.28	4,140	5	+ 0.12%	9,832	41
08.27	4,135	50	- 1.20%	13,933	58
08.26	4,185	15	- 0.36%	38,717	160
08.25	4,200	0	0.00%	14,584	61
08.22	4,200	0	0.00%	25,964	109
08.21	4,200	90	+ 2.19%	67,215	279
08.20	4,110	145	- 3.41%	1,127,262	5,015
08.19	4,255	60	- 1.39%	22,439	96
08.18	4,315	195	- 4.32%	45,477	198