일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,165	15	- 0.36%	18,565	77
09.11	4,180	0	0.00%	17,857	74
09.10	4,180	25	+ 0.60%	13,116	54
09.09	4,155	15	+ 0.36%	123,609	521
09.08	4,140	20	+ 0.49%	12,421	51
09.05	4,120	10	+ 0.24%	7,151	29
09.04	4,110	30	+ 0.74%	7,160	29
09.03	4,080	20	- 0.49%	19,869	82
09.02	4,100	5	+ 0.12%	5,456	22
09.01	4,095	65	- 1.56%	17,316	71