일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,935	110	- 2.72%	13,771	55
09.25	4,045	90	+ 2.28%	24,975	98
09.24	3,955	80	- 1.98%	19,990	79
09.23	4,035	15	- 0.37%	33,775	135
09.22	4,050	35	- 0.86%	25,352	103
09.19	4,085	30	- 0.73%	8,843	36
09.18	4,115	70	+ 1.73%	10,043	41
09.17	4,045	20	- 0.49%	13,357	54
09.16	4,065	85	- 2.05%	46,642	190
09.15	4,150	15	- 0.36%	55,325	227