일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,850	50	- 1.28%	18,750	73
10.16	3,900	90	- 2.26%	20,003	79
10.15	3,990	80	+ 2.05%	27,735	110
10.14	3,910	55	+ 1.43%	171,756	689
10.13	3,855	140	+ 3.77%	171,256	662
10.10	3,715	145	- 3.76%	26,921	102
10.02	3,860	20	+ 0.52%	23,664	90
10.01	3,840	10	- 0.26%	8,909	34
09.30	3,850	100	- 2.53%	16,977	66
09.29	3,950	15	+ 0.38%	14,518	57