일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,495	15	+ 0.43%	11,735	41
10.30	3,480	30	- 0.86%	25,944	90
10.29	3,510	95	- 2.64%	50,295	177
10.28	3,605	10	- 0.28%	17,265	62
10.27	3,615	75	- 2.03%	55,932	202
10.24	3,690	125	- 3.28%	46,877	174
10.23	3,815	10	- 0.26%	4,322	17
10.22	3,825	40	- 1.04%	21,419	82
10.21	3,865	5	+ 0.13%	12,784	49
10.20	3,860	10	+ 0.26%	5,493	21