일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,395	60	+ 1.80%	26,040	87
11.27	3,335	10	+ 0.30%	8,885	29
11.26	3,325	0	0.00%	29,704	97
11.25	3,325	5	- 0.15%	19,509	65
11.24	3,330	70	- 2.06%	8,801	29
11.21	3,400	100	- 2.86%	19,449	66
11.20	3,500	50	- 1.41%	129,386	465
11.19	3,550	150	+ 4.41%	42,179	147
11.18	3,400	10	+ 0.30%	11,060	37
11.17	3,390	65	- 1.88%	5,185	18