일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,310	110	+ 1.20%	282,835	2,627
03.05	9,200	720	+ 8.49%	238,021	2,186
03.04	8,480	990	- 10.45%	242,564	2,117
03.03	9,470	640	- 6.33%	228,540	2,269
02.27	10,110	150	+ 1.51%	376,061	3,905
02.26	9,960	0	0.00%	166,684	1,667
02.25	9,960	460	- 4.42%	218,232	2,223
02.24	10,420	90	+ 0.87%	349,654	3,676
02.23	10,330	850	+ 8.97%	444,294	4,439
02.20	9,480	650	- 6.42%	269,177	2,588