일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,550	5	- 0.11%	38,447	173
07.30	4,555	90	+ 2.02%	41,957	189
07.29	4,465	95	+ 2.17%	52,867	234
07.28	4,370	0	0.00%	29,740	130
07.25	4,370	80	+ 1.87%	301,116	1,343
07.24	4,290	130	- 2.94%	609,239	2,816
07.23	4,420	80	- 1.78%	50,818	223
07.22	4,500	40	- 0.88%	91,837	408
07.21	4,540	30	- 0.66%	98,282	448
07.18	4,570	55	- 1.19%	1,724,491	8,541