| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,030 | 150 | + 2.55% | 89,769 | 530 |
| 01.15 | 5,880 | 460 | - 7.26% | 191,689 | 1,147 |
| 01.12 | 6,340 | 140 | - 2.16% | 116,476 | 739 |
| 01.11 | 6,480 | 90 | - 1.37% | 73,117 | 472 |
| 01.10 | 6,570 | 10 | + 0.15% | 62,741 | 405 |
| 01.09 | 6,560 | 30 | + 0.46% | 42,163 | 274 |
| 01.08 | 6,530 | 50 | - 0.76% | 82,287 | 537 |
| 01.05 | 6,580 | 270 | - 3.94% | 61,014 | 405 |
| 01.04 | 6,850 | 80 | + 1.18% | 56,476 | 379 |
| 01.03 | 6,770 | 150 | - 2.17% | 40,356 | 276 |