일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,220	820	+ 7.89%	269,861	2,969
07.23	10,400	10	- 0.10%	175,142	1,780
07.22	10,410	360	+ 3.58%	89,274	912
07.21	10,050	80	- 0.79%	55,258	548
07.18	10,130	40	+ 0.40%	71,717	726
07.17	10,090	80	+ 0.80%	51,729	519
07.16	10,010	10	+ 0.10%	76,200	763
07.15	10,000	460	+ 4.82%	142,751	1,413
07.14	9,540	250	- 2.55%	31,636	303
07.11	9,790	80	- 0.81%	30,488	298