일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,800	290	- 4.76%	125,401	740
04.02	6,090	110	- 1.77%	126,330	785
04.01	6,200	540	+ 9.54%	98,517	590
03.31	5,660	490	- 7.97%	274,933	1,595
03.30	6,150	300	- 4.65%	92,332	564
03.27	6,450	110	- 1.68%	68,156	435
03.26	6,560	60	- 0.91%	109,529	730
03.25	6,620	120	+ 1.85%	104,399	685
03.24	6,500	190	+ 3.01%	85,587	545
03.23	6,310	490	- 7.21%	104,487	673