일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,915	65	- 2.18%	182,221	518
06.01	2,980	90	- 2.93%	813,223	2,261
05.29	3,070	175	- 5.39%	238,350	735
05.28	3,245	415	- 11.34%	270,432	882
05.27	3,660	260	+ 7.65%	300,637	1,054
05.26	3,400	595	- 14.89%	395,714	1,401
05.22	3,995	405	+ 11.28%	335,458	1,303
05.21	3,590	275	- 7.12%	255,299	943
05.20	3,865	140	- 3.50%	165,374	635
05.19	4,005	5	+ 0.13%	147,519	576