일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,450	110	- 1.68%	68,156	435
03.26	6,560	60	- 0.91%	109,529	730
03.25	6,620	120	+ 1.85%	104,399	685
03.24	6,500	190	+ 3.01%	85,587	545
03.23	6,310	490	- 7.21%	104,487	673
03.20	6,800	50	+ 0.74%	41,233	278
03.19	6,750	60	+ 0.90%	62,697	413
03.18	6,690	160	- 2.34%	94,479	646
03.17	6,850	170	+ 2.55%	100,457	687
03.16	6,680	120	- 1.77%	128,066	847