일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,090	70	+ 1.00%	64,282	455
11.20	7,020	50	+ 0.72%	53,700	377
11.19	6,970	140	- 1.97%	168,536	1,155
11.18	7,110	130	- 1.80%	218,247	1,526
11.17	7,240	570	- 7.30%	869,626	6,357
11.14	7,810	430	- 5.22%	128,602	1,027
11.13	8,240	250	+ 3.13%	104,348	846
11.12	7,990	110	- 1.36%	60,840	486
11.11	8,100	10	+ 0.12%	196,795	1,580
11.10	8,090	10	+ 0.12%	187,253	1,516