일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,630	80	+ 5.16%	173,097	273
08.19	1,550	241	- 13.46%	456,546	708
08.18	1,791	159	- 8.15%	85,286	157
08.14	1,950	124	+ 6.79%	129,912	245
08.13	1,826	164	- 8.24%	150,664	281
08.12	1,990	20	- 1.00%	141,239	275
08.11	2,010	10	- 0.50%	106,037	213
08.10	2,020	139	+ 7.39%	151,670	290
08.07	1,881	44	- 2.29%	272,817	492
08.06	1,925	0	0.00%	133,466	260