일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,230	10	+ 0.45%	63,506	142
07.03	2,220	145	+ 6.99%	57,804	125
07.02	2,075	185	- 8.19%	75,494	160
07.01	2,260	65	+ 2.96%	63,710	143
06.30	2,195	35	- 1.57%	101,779	224
06.29	2,230	140	+ 6.70%	86,141	189
06.26	2,090	35	- 1.65%	105,091	223
06.25	2,125	125	- 5.56%	181,578	386
06.24	2,250	5	+ 0.22%	55,369	125
06.23	2,245	55	- 2.39%	165,796	373