일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,870	20	+ 0.20%	59,675	584
07.09	9,850	160	- 1.60%	78,141	781
07.08	10,010	350	+ 3.62%	125,243	1,255
07.07	9,660	230	- 2.33%	79,407	780
07.04	9,890	100	- 1.00%	70,811	690
07.03	9,990	120	+ 1.22%	107,454	1,072
07.02	9,870	70	+ 0.71%	78,061	764
07.01	9,800	150	+ 1.55%	120,877	1,175
06.30	9,650	330	- 3.31%	73,658	721
06.27	9,980	50	- 0.50%	85,174	851