일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,390	170	+ 2.07%	127,494	1,078
10.29	8,220	0	0.00%	119,788	979
10.28	8,220	40	- 0.48%	192,764	1,609
10.27	8,260	550	- 6.24%	418,670	3,557
10.24	8,810	250	- 2.76%	172,853	1,530
10.23	9,060	240	- 2.58%	84,156	770
10.22	9,300	20	+ 0.22%	96,295	889
10.21	9,280	120	- 1.28%	125,705	1,161
10.20	9,400	0	0.00%	88,104	819
10.17	9,400	250	- 2.59%	85,221	807